24H 最高$0.001773
24H 最低$0.001675
今日开盘$0.001711
24H 成交量$41.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
RAYRaydium
|
$1.7591 | $1.86 | $1.74 | $288.21万 | $4.90亿 | -2.45% |
| 503 |
SYNSynapse
|
$0.14541 | $0.14833 | $0.14487 | $15.61万 | $3,195.24万 | -1.56% |
| 598 |
TURBOTurbo
|
$0.000723 | $0.000742 | $0.000721 | $8.41万 | $5,089.46万 | -2.30% |
| 269 |
GIGGLEGiggle Fund
|
$28.85 | $29.77 | $28.76 | $44.92万 | $2,945.56万 | -2.63% |
| 79 |
DASH达世币
|
$46.28 | $48.72 | $46.20 | $243.80万 | $6.20亿 | -3.96% |
| 51 |
FETArtificial Superintelligence A
|
$0.1454 | $0.151 | $0.1445 | $416.61万 | $3.92亿 | -3.13% |
| 411 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $23.27万 | $3,929.24万 | -2.73% |
| 308 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.23万 | $1,160.22万 | -4.06% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 31 |
PUMPPump.fun
|
$0.003727 | $0.004119 | $0.003711 | $925.09万 | $18.63亿 | -9.50% |
| 623 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.29万 | — | -0.84% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $344.33万 | $31.45亿 | -0.91% |
| 387 |
SIGNSign
|
$0.00844 | $0.00941 | $0.00843 | $26.47万 | $1,114.60万 | -10.31% |
| 397 |
GRTThe Graph
|
$0.01916 | $0.01976 | $0.01888 | $25.01万 | $1.88亿 | -2.59% |
| 624 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $6.22万 | $1,609.98万 | 1.05% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.59 | $1.94万 | — | 0.52% |
| 492 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00601 | $16.12万 | $3,176.61万 | -4.28% |
| 356 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1484 | $29.58万 | $4,216.17万 | -0.66% |
相关站点
共 40 个
比特现金 _比特币行情
LayerZero _数字货币市值
Official _比特币行情
Tether Gold _BTC行情
KORUB _加密货币行情
应用链 _以太坊ETH价格
RWUSD _以太坊ETH价格
DODO _以太坊ETH价格
莱特币 _比特币行情
Hyperliquid _以太坊ETH价格
Hedera _比特币
USDC _BTC行情
Zama _数字货币市值
DODO _币种排行
OFFICIAL TRUMP _比特币行情
Gram _比特币
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Ethena _币种排行
币安币 _比特币
StraitsX USD _BTC行情
SNXXB _以太坊ETH价格
Aptos _以太坊ETH价格
INTWB _币种排行
StraitsX USD _以太坊ETH价格
Avalanche _数字货币市值
Plasma _加密货币行情
艾达币 _加密货币行情
Polkadot _数字货币市值
Mitosis _比特币行情
USD1 _数字货币市值
波场 _比特币
Starknet _加密货币行情
Gram _数字货币市值
Aster _BTC行情
BFUSD _BTC行情
BitTensor _加密货币行情
Mitosis _比特币行情
Near Protocol _BTC行情