24H 最高$0.6878
24H 最低$0.6733
今日开盘$0.6814
24H 成交量$422.29万
流通市值$11.27亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
RAYRaydium
|
$1.7613 | $1.86 | $1.74 | $311.89万 | $4.90亿 | -1.32% |
| 502 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.68万 | $3,195.24万 | -0.14% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.08万 | $5,089.46万 | -1.22% |
| 264 |
GIGGLEGiggle Fund
|
$29.03 | $29.79 | $28.76 | $48.52万 | $2,945.56万 | -0.85% |
| 68 |
DASH达世币
|
$46.52 | $48.72 | $46.39 | $312.20万 | $6.20亿 | -0.15% |
| 54 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $455.71万 | $3.92亿 | -1.96% |
| 407 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $24.97万 | $3,929.24万 | -0.52% |
| 328 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $36.35万 | $1,160.22万 | -1.89% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.004175 | $0.00374 | $982.20万 | $18.63亿 | -5.31% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $361.80万 | $31.45亿 | 0.73% |
| 480 |
SIGNSign
|
$0.00872 | $0.00952 | $0.00857 | $18.10万 | $1,114.60万 | -6.84% |
| 396 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01888 | $26.33万 | $1.88亿 | -2.46% |
| 637 |
QKCQuarkChain
|
$0.002187 | $0.002232 | $0.002182 | $6.07万 | $1,609.98万 | 0.00% |
| 683 |
NOKBNOKB
|
$7.68 | $7.79 | $7.59 | $2.69万 | — | -1.41% |
| 494 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $17.36万 | $3,176.61万 | -1.30% |
| 360 |
REDRedStone
|
$0.1526 | $0.1529 | $0.1484 | $31.83万 | $4,216.17万 | 0.26% |
相关站点
共 40 个
Internet _BTC行情
CyberConnect _加密货币行情
Artificial _BTC行情
恒星币 _币种排行
艾达币 _币种排行
Ethena _比特币
NFPrompt _BTC行情
恒星币 _币种排行
RWUSD _以太坊ETH价格
Meteora _BTC行情
币安币 _以太坊ETH价格
TQQQB _数字货币市值
莱特币 _以太坊ETH价格
Raydium _币种排行
Near Protocol _数字货币市值
艾达币 _比特币行情
Aster _BTC行情
Quant _比特币
Aave _比特币
Solana _BTC行情
币安币 _数字货币市值
StraitsX USD _数字货币市值
TQQQB _数字货币市值
Avalanche _比特币行情
RWUSD _BTC行情
Huma Finance _币种排行
Aster _数字货币市值
Ethena _BTC行情
达世币 _数字货币市值
Quant _加密货币行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
First Digital _币种排行
Ethena _加密货币行情
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _加密货币行情
瑞波币 _数字货币市值