24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.97万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
RAYRaydium
|
$1.7587 | $1.86 | $1.74 | $308.41万 | $4.90亿 | -2.38% |
| 502 |
SYNSynapse
|
$0.14631 | $0.14942 | $0.14487 | $16.57万 | $3,195.24万 | -0.81% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $9.86万 | $5,089.46万 | -1.22% |
| 263 |
GIGGLEGiggle Fund
|
$28.95 | $29.79 | $28.76 | $48.13万 | $2,945.56万 | -1.16% |
| 69 |
DASH达世币
|
$46.56 | $48.72 | $46.39 | $306.53万 | $6.20亿 | -1.21% |
| 54 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1445 | $456.06万 | $3.92亿 | -2.49% |
| 403 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.0057 | $25.55万 | $3,929.24万 | -1.38% |
| 328 |
TSTTest
|
$0.01188 | $0.0124 | $0.01176 | $36.49万 | $1,160.22万 | -2.30% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 34 |
PUMPPump.fun
|
$0.00376 | $0.004175 | $0.00374 | $976.40万 | $18.63亿 | -6.35% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.34万 | — | -6.25% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $358.29万 | $31.45亿 | 0.46% |
| 464 |
SIGNSign
|
$0.00855 | $0.00952 | $0.00855 | $19.89万 | $1,114.60万 | -8.95% |
| 401 |
GRTThe Graph
|
$0.0191 | $0.01992 | $0.01888 | $25.82万 | $1.88亿 | -2.15% |
| 636 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002182 | $6.11万 | $1,609.98万 | -0.05% |
| 683 |
NOKBNOKB
|
$7.67 | $7.79 | $7.59 | $2.69万 | — | -1.54% |
| 501 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $16.64万 | $3,176.61万 | -1.62% |
| 363 |
REDRedStone
|
$0.1509 | $0.1529 | $0.1484 | $30.73万 | $4,216.17万 | -0.46% |
相关站点
共 40 个
USDC _BTC行情
Huma Finance _数字货币市值
波场 _比特币
BFUSD _以太坊ETH价格
StraitsX USD _比特币行情
SOXSB _以太坊ETH价格
Zilliqa _币种排行
Artificial _数字货币市值
Caldera _BTC行情
Celo _加密货币行情
Act I : The _比特币行情
BitTensor _以太坊ETH价格
TONToken _BTC行情
LayerZero _数字货币市值
Zilliqa _加密货币行情
Meteora _比特币
SOXSB _比特币
Ripple USD _加密货币行情
Huma Finance _加密货币行情
Chainlink _比特币
Pudgy Penguins _比特币
牛来 _比特币
牛来 _比特币
牛来 _币种排行
EUR _数字货币市值
USDC _加密货币行情
Sui _加密货币行情
DODO _比特币
DODO _比特币
达世币 _以太坊ETH价格
Chainlink _比特币
Sui _比特币
TONToken _以太坊ETH价格
Chainlink _币种排行
USDC _比特币
Celo _比特币行情
艾达币 _比特币
Aave _数字货币市值
狗币 _比特币
Aave _数字货币市值