24H 最高$0.2994
24H 最低$0.2885
今日开盘$0.2994
24H 成交量$10.24万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
RAYRaydium
|
$1.7591 | $1.86 | $1.74 | $288.21万 | $4.90亿 | -2.45% |
| 503 |
SYNSynapse
|
$0.14541 | $0.14833 | $0.14487 | $15.61万 | $3,195.24万 | -1.56% |
| 598 |
TURBOTurbo
|
$0.000723 | $0.000742 | $0.000721 | $8.41万 | $5,089.46万 | -2.30% |
| 269 |
GIGGLEGiggle Fund
|
$28.85 | $29.77 | $28.76 | $44.92万 | $2,945.56万 | -2.63% |
| 79 |
DASH达世币
|
$46.28 | $48.72 | $46.20 | $243.80万 | $6.20亿 | -3.96% |
| 51 |
FETArtificial Superintelligence A
|
$0.1454 | $0.151 | $0.1445 | $416.61万 | $3.92亿 | -3.13% |
| 411 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $23.27万 | $3,929.24万 | -2.73% |
| 308 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.23万 | $1,160.22万 | -4.06% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 31 |
PUMPPump.fun
|
$0.003727 | $0.004119 | $0.003711 | $925.09万 | $18.63亿 | -9.50% |
| 623 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.29万 | — | -0.84% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $344.33万 | $31.45亿 | -0.91% |
| 387 |
SIGNSign
|
$0.00844 | $0.00941 | $0.00843 | $26.47万 | $1,114.60万 | -10.31% |
| 397 |
GRTThe Graph
|
$0.01916 | $0.01976 | $0.01888 | $25.01万 | $1.88亿 | -2.59% |
| 624 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $6.22万 | $1,609.98万 | 1.05% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.59 | $1.94万 | — | 0.52% |
| 492 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00601 | $16.12万 | $3,176.61万 | -4.28% |
| 356 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1484 | $29.58万 | $4,216.17万 | -0.66% |
相关站点
共 40 个
莱特币 _加密货币行情
Official _BTC行情
Huma Finance _比特币
Ripple USD _币种排行
LayerZero _币种排行
Gram _加密货币行情
KORUB _以太坊ETH价格
达世币 _数字货币市值
瑞波币 _比特币
Ondo _比特币行情
应用链 _比特币行情
Ether.fi _数字货币市值
Pyth Network _比特币
Ondo _比特币
BFUSD _以太坊ETH价格
Artificial _数字货币市值
波场 _比特币
First Digital _比特币行情
USDC _比特币
以太坊 _以太坊ETH价格
Vanar Chain _BTC行情
Official _比特币
Artificial _以太坊ETH价格
币安币 _比特币行情
比特币
BFUSD _以太坊ETH价格
瑞波币 _比特币行情
Worldcoin _BTC行情
Chainlink _BTC行情
比特币
Pepe _BTC行情
Chainlink _比特币
Injective _BTC行情
BUSD _币种排行
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
Act I : The _加密货币行情
Avalanche _比特币行情
瑞波币 _币种排行
Pepe _数字货币市值