24H 最高$120.33
24H 最低$112.30
今日开盘$113.9
24H 成交量$9.72万
流通市值$2.93亿
24H 涨跌额(-$1.60)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 64 |
RAYRaydium
|
$1.7553 | $1.86 | $1.74 | $287.47万 | $4.90亿 | -1.78% |
| 485 |
SYNSynapse
|
$0.14528 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.68% |
| 602 |
TURBOTurbo
|
$0.000722 | $0.00074 | $0.00072 | $8.19万 | $5,089.46万 | -2.17% |
| 272 |
GIGGLEGiggle Fund
|
$28.9 | $29.77 | $28.75 | $42.97万 | $2,945.56万 | -2.56% |
| 79 |
DASH达世币
|
$46.04 | $48.72 | $45.88 | $235.81万 | $6.20亿 | -4.08% |
| 51 |
FETArtificial Superintelligence A
|
$0.1453 | $0.151 | $0.1445 | $405.50万 | $3.92亿 | -2.94% |
| 413 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.72万 | $3,929.24万 | -2.56% |
| 299 |
TSTTest
|
$0.01184 | $0.01235 | $0.01176 | $37.40万 | $1,160.22万 | -3.43% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 27 |
PUMPPump.fun
|
$0.003583 | $0.00409 | $0.003568 | $1,016.36万 | $18.63亿 | -11.22% |
| 621 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.00万 | — | 1.88% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.11 | $1.07 | $395.97万 | $31.45亿 | -1.99% |
| 298 |
SIGNSign
|
$0.00844 | $0.00939 | $0.0083 | $37.81万 | $1,114.60万 | -9.93% |
| 398 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.15万 | $1.88亿 | -2.40% |
| 623 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.93万 | $1,609.98万 | 0.86% |
| 680 |
NOKBNOKB
|
$7.66 | $7.74 | $7.63 | $1.67万 | — | 0.13% |
| 487 |
PEOPLEConstitution DAO
|
$0.00604 | $0.0063 | $0.00601 | $16.20万 | $3,176.61万 | -3.05% |
| 361 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $28.75万 | $4,216.17万 | -0.92% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Gitcoin _比特币
BEAMX _以太坊ETH价格
Avalanche _币种排行
Plasma _加密货币行情
Ripple USD _币种排行
Ondo _比特币
Sui _以太坊ETH价格
波场 _以太坊ETH价格
Hashflow _币种排行
ONEchain _BTC行情
Near Protocol _数字货币市值
RNDR _数字货币市值
Starknet _币种排行
Aave _加密货币行情
Filecoin _数字货币市值
Chainlink _比特币
莱特币 _比特币
Vanar Chain _以太坊ETH价格
USD1 _数字货币市值
Ondo _币种排行
Injective _加密货币行情
StraitsX USD _以太坊ETH价格
ONEchain _比特币
LayerZero _比特币行情
Bubblemaps _比特币行情
Ripple USD _比特币
艾达币 _比特币行情
币安币 _BTC行情
Internet _币种排行
ONEchain _比特币行情
Arbitrum _比特币行情
Hyperliquid _BTC行情
RNDR _比特币
Pyth Network _以太坊ETH价格
ONEchain _币种排行
ONEchain _以太坊ETH价格
大零币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格