24H 最高$2.74
24H 最低$2.65
今日开盘$2.69
24H 成交量$14.93万
流通市值$2,216.56万
24H 涨跌额(-$0.03)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 66 |
RAYRaydium
|
$1.7607 | $1.86 | $1.74 | $288.74万 | $4.90亿 | -1.68% |
| 484 |
SYNSynapse
|
$0.14535 | $0.14833 | $0.14487 | $16.39万 | $3,195.24万 | -0.74% |
| 600 |
TURBOTurbo
|
$0.000722 | $0.000741 | $0.000721 | $8.26万 | $5,089.46万 | -2.17% |
| 274 |
GIGGLEGiggle Fund
|
$28.8 | $29.77 | $28.75 | $42.82万 | $2,945.56万 | -2.83% |
| 79 |
DASH达世币
|
$45.95 | $48.72 | $45.88 | $239.74万 | $6.20亿 | -4.03% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.151 | $0.1445 | $412.15万 | $3.92亿 | -3.01% |
| 413 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.80万 | $3,929.24万 | -2.23% |
| 299 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.81万 | $1,160.22万 | -3.51% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 29 |
PUMPPump.fun
|
$0.003648 | $0.00409 | $0.003632 | $940.68万 | $18.63亿 | -9.86% |
| 631 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.54万 | — | 1.15% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.11 | $1.09 | $346.95万 | $31.45亿 | -0.91% |
| 351 |
SIGNSign
|
$0.00834 | $0.00939 | $0.00832 | $29.77万 | $1,114.60万 | -11.09% |
| 397 |
GRTThe Graph
|
$0.01915 | $0.01976 | $0.01888 | $24.55万 | $1.88亿 | -2.25% |
| 622 |
QKCQuarkChain
|
$0.002219 | $0.002232 | $0.002182 | $6.03万 | $1,609.98万 | 0.82% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.63 | $1.76万 | — | 0.26% |
| 479 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $16.50万 | $3,176.61万 | -3.67% |
| 362 |
REDRedStone
|
$0.151 | $0.1526 | $0.1484 | $28.80万 | $4,216.17万 | -0.53% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
BFUSD _比特币
JUST _比特币行情
Pepe _比特币
Sui _加密货币行情
Hedera _BTC行情
应用链 _币种排行
LayerZero _BTC行情
RNDR _数字货币市值
NFPrompt _币种排行
PAX Gold _BTC行情
Aave _BTC行情
BFUSD _BTC行情
Vanar Chain _比特币行情
瑞波币 _加密货币行情
Internet _加密货币行情
以太坊 _以太坊ETH价格
Celo _BTC行情
Plasma _数字货币市值
Ripple USD _数字货币市值
DODO _币种排行
Quant _比特币
Chainlink _加密货币行情
Wrapped _数字货币市值
币安币 _币种排行
Filecoin _币种排行
ONEchain _比特币行情
ONEchain _币种排行
Pepe _比特币行情
狗币 _数字货币市值
Zilliqa _加密货币行情
Ether.fi _BTC行情
达世币 _以太坊ETH价格
莱特币 _币种排行
KORUB _BTC行情
Injective _比特币行情
Act I : The _比特币
StraitsX USD _数字货币市值
Celestia _比特币行情
Arbitrum _加密货币行情