24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $300.26万 | $4.90亿 | -3.10% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.11万 | $3,195.24万 | -1.54% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
| 259 |
GIGGLEGiggle Fund
|
$28.97 | $29.79 | $28.76 | $47.62万 | $2,945.56万 | -2.46% |
| 74 |
DASH达世币
|
$46.66 | $48.72 | $46.39 | $271.04万 | $6.20亿 | -3.75% |
| 53 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1513 | $0.1445 | $438.69万 | $3.92亿 | -3.38% |
| 407 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $24.32万 | $3,929.24万 | -3.05% |
| 320 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.43万 | $1,160.22万 | -3.56% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.00417 | $0.00374 | $936.52万 | $18.63亿 | -8.90% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 154 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.11 | $1.09 | $347.89万 | $31.45亿 | -0.54% |
| 400 |
SIGNSign
|
$0.00855 | $0.00952 | $0.00855 | $24.83万 | $1,114.60万 | -10.00% |
| 397 |
GRTThe Graph
|
$0.01918 | $0.01989 | $0.01888 | $24.94万 | $1.88亿 | -3.47% |
| 627 |
QKCQuarkChain
|
$0.002198 | $0.002232 | $0.002182 | $6.09万 | $1,609.98万 | 0.00% |
| 680 |
NOKBNOKB
|
$7.67 | $7.77 | $7.59 | $2.21万 | — | -1.16% |
| 532 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00601 | $13.57万 | $3,176.61万 | -3.03% |
| 359 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $30.26万 | $4,216.17万 | -0.73% |
相关站点
共 40 个
NFPrompt _数字货币市值
TONToken _币种排行
LayerZero _数字货币市值
Raydium _以太坊ETH价格
Caldera _以太坊ETH价格
Filecoin _加密货币行情
Raydium _比特币行情
比特现金 _以太坊ETH价格
Chainlink _比特币
EUR _比特币
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
USDC _币种排行
MarsCoin _加密货币行情
Quant _比特币
KORUB _币种排行
大零币 _币种排行
LayerZero _BTC行情
Injective _BTC行情
Aptos _数字货币市值
Hyperliquid _BTC行情
比特币
牛来 _以太坊ETH价格
Pepe _比特币行情
Plasma _加密货币行情
SNXXB _以太坊ETH价格
PAX Gold _币种排行
Caldera _BTC行情
Vanar Chain _比特币
Wormhole _数字货币市值
瑞波币 _加密货币行情
Official _以太坊ETH价格
United Stables _比特币
Plasma _比特币行情
QQQB _加密货币行情
Hashflow _币种排行
Vanar Chain _比特币
DODO _比特币行情
以太坊 _BTC行情
Gram _加密货币行情