24H 最高$29.45
24H 最低$27.91
今日开盘$29.16
24H 成交量$4.53万
流通市值—
24H 涨跌额(-$0.27)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $300.26万 | $4.90亿 | -3.10% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.11万 | $3,195.24万 | -1.54% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
| 259 |
GIGGLEGiggle Fund
|
$28.97 | $29.79 | $28.76 | $47.62万 | $2,945.56万 | -2.46% |
| 74 |
DASH达世币
|
$46.66 | $48.72 | $46.39 | $271.04万 | $6.20亿 | -3.75% |
| 53 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1513 | $0.1445 | $438.69万 | $3.92亿 | -3.38% |
| 407 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $24.32万 | $3,929.24万 | -3.05% |
| 320 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.43万 | $1,160.22万 | -3.56% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.00417 | $0.00374 | $936.52万 | $18.63亿 | -8.90% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 154 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.11 | $1.09 | $347.89万 | $31.45亿 | -0.54% |
| 400 |
SIGNSign
|
$0.00855 | $0.00952 | $0.00855 | $24.83万 | $1,114.60万 | -10.00% |
| 397 |
GRTThe Graph
|
$0.01918 | $0.01989 | $0.01888 | $24.94万 | $1.88亿 | -3.47% |
| 627 |
QKCQuarkChain
|
$0.002198 | $0.002232 | $0.002182 | $6.09万 | $1,609.98万 | 0.00% |
| 680 |
NOKBNOKB
|
$7.67 | $7.77 | $7.59 | $2.21万 | — | -1.16% |
| 532 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00601 | $13.57万 | $3,176.61万 | -3.03% |
| 359 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $30.26万 | $4,216.17万 | -0.73% |
相关站点
共 40 个
Sui _比特币
BFUSD _比特币行情
Act I : The _BTC行情
Gram _数字货币市值
Meteora _加密货币行情
Tether Gold _币种排行
KORUB _比特币行情
First Digital _BTC行情
Aster _BTC行情
PAX Gold _比特币行情
Hedera _BTC行情
KORUB _比特币
Pepe _以太坊ETH价格
Plasma _数字货币市值
Aster _以太坊ETH价格
Polygon _BTC行情
CyberConnect _币种排行
牛来 _比特币行情
Official _币种排行
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _加密货币行情
Ondo _数字货币市值
Celo _比特币行情
KORUB _加密货币行情
狗币 _比特币行情
Celo _比特币
Polygon _币种排行
Aster _比特币
Uniswap _加密货币行情
Uniswap _加密货币行情
ONEchain _加密货币行情
Vanar Chain _加密货币行情
StraitsX USD _以太坊ETH价格
Polygon _BTC行情
Pudgy Penguins _数字货币市值
莱特币 _数字货币市值
Tether Gold _数字货币市值
Sui _加密货币行情
BFUSD _比特币